{"id":33797,"date":"2023-07-04T18:00:00","date_gmt":"2023-07-04T16:00:00","guid":{"rendered":"https:\/\/d3glparxwv1yl3.cloudfront.net\/press-releases\/ipsen-achats-effectues-dans-les-conditions-de-larticle-5-du-reglement-mar-semaine-26-2023\/"},"modified":"2023-07-04T18:00:00","modified_gmt":"2023-07-04T16:00:00","slug":"ipsen-achats-effectues-dans-les-conditions-de-larticle-5-du-reglement-mar-semaine-26-2023","status":"publish","type":"press_release","link":"https:\/\/d3glparxwv1yl3.cloudfront.net\/fr\/press-releases\/ipsen-achats-effectues-dans-les-conditions-de-larticle-5-du-reglement-mar-semaine-26-2023\/","title":{"rendered":"IPSEN – Achats effectu\u00e9s dans les conditions de l’Article 5 du R\u00e8glement MAR – Semaine 26 – 2023"},"content":{"rendered":"
Pr\u00e9sentation agr\u00e9g\u00e9e par jour e<\/u><\/strong>t par march\u00e9<\/u><\/strong><\/p>\n \n Pi\u00e8ce jointe<\/strong>\n<\/p>\n\n
\n Nom de <\/strong>l\u2019\u00e9metteur<\/strong><\/td>\n Code d\u2019identification de l\u2019\u00e9metteur (Identifiant de l\u2019entit\u00e9 l\u00e9gale)<\/strong><\/td>\n Date de la transaction<\/strong><\/td>\n Code <\/strong>d\u2019identification<\/strong> de <\/strong>l\u2019instrument<\/strong><\/td>\n Volume quotidien agr\u00e9g\u00e9 (en nombre d\u2019actions)<\/strong><\/td>\n Prix moyen pond\u00e9r\u00e9 journalier des actions achet\u00e9es*<\/strong><\/td>\n March\u00e9 (Code MIC)<\/strong><\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 26\/06\/23<\/td>\n FR0010259150<\/td>\n 1\u00a0272<\/td>\n 108,60<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 26\/06\/23<\/td>\n FR0010259150<\/td>\n 1\u00a0123<\/td>\n 108,28<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 26\/06\/23<\/td>\n FR0010259150<\/td>\n 553<\/td>\n 108,41<\/td>\n TQEX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 26\/06\/23<\/td>\n FR0010259150<\/td>\n 6\u00a0252<\/td>\n 108,38<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 27\/06\/23<\/td>\n FR0010259150<\/td>\n 1\u00a0284<\/td>\n 104,29<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 27\/06\/23<\/td>\n FR0010259150<\/td>\n 1\u00a0443<\/td>\n 104,41<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 27\/06\/23<\/td>\n FR0010259150<\/td>\n 718<\/td>\n 104,59<\/td>\n TQEX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 27\/06\/23<\/td>\n FR0010259150<\/td>\n 5\u00a0755<\/td>\n 104,40<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 28\/06\/23<\/td>\n FR0010259150<\/td>\n 1\u00a0218<\/td>\n 105,63<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 28\/06\/23<\/td>\n FR0010259150<\/td>\n 2\u00a0939<\/td>\n 105,56<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 28\/06\/23<\/td>\n FR0010259150<\/td>\n 354<\/td>\n 105,17<\/td>\n TQEX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 28\/06\/23<\/td>\n FR0010259150<\/td>\n 4\u00a0432<\/td>\n 105,41<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 29\/06\/23<\/td>\n FR0010259150<\/td>\n 223<\/td>\n 110,01<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 29\/06\/23<\/td>\n FR0010259150<\/td>\n 50<\/td>\n 110,00<\/td>\n TQEX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 29\/06\/23<\/td>\n FR0010259150<\/td>\n 1\u00a0727<\/td>\n 110,38<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 30\/06\/23<\/td>\n FR0010259150<\/td>\n 79<\/td>\n 111,20<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 30\/06\/23<\/td>\n FR0010259150<\/td>\n 34<\/td>\n 111,20<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 30\/06\/23<\/td>\n FR0010259150<\/td>\n 1\u00a0787<\/td>\n 110,83<\/td>\n XPAR<\/td>\n<\/tr>\n \n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n<\/tr>\n \n *Arrondi deux chiffres apr\u00e8s l<\/em><\/strong>a virgule<\/em><\/strong><\/td>\n \u00a0<\/strong><\/td>\n TOTAL<\/strong><\/td>\n 31\u00a0243<\/strong><\/td>\n 106,66<\/strong><\/td>\n \u00a0<\/strong><\/td>\n<\/tr>\n<\/table>\n\n