{"id":34198,"date":"2023-08-22T18:00:00","date_gmt":"2023-08-22T16:00:00","guid":{"rendered":"https:\/\/d3glparxwv1yl3.cloudfront.net\/press-releases\/ipsen-buy-back-programme-art-5-of-mar-week-33-2023\/"},"modified":"2023-08-22T18:00:00","modified_gmt":"2023-08-22T16:00:00","slug":"ipsen-buy-back-programme-art-5-of-mar-week-33-2023","status":"publish","type":"press_release","link":"https:\/\/d3glparxwv1yl3.cloudfront.net\/press-releases\/ipsen-buy-back-programme-art-5-of-mar-week-33-2023\/","title":{"rendered":"IPSEN – Buy-back programme – Art 5 of MAR – Week 33 – 2023"},"content":{"rendered":"
Aggregated<\/u> presentation<\/u> by<\/u> day<\/u> and<\/u> by<\/u> market<\/u><\/strong><\/p>\n \n Attachment<\/strong>\n<\/p>\n\n
\n Name of issuer<\/strong><\/td>\n Identification<\/strong> code<\/strong> of <\/strong>issuer (Legal Entity Identifier)<\/strong><\/td>\n Day of transaction<\/strong><\/td>\n Identification<\/strong> code<\/strong> of <\/strong>financial instrument<\/strong><\/td>\n Aggregated daily volume (in number of shares)<\/strong><\/td>\n Daily weighted average price of the purchased shares *<\/strong><\/td>\n Market (MIC Code)<\/strong><\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 14\/08\/2023<\/td>\n FR0010259150<\/td>\n 57<\/td>\n 122.20<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 14\/08\/2023<\/td>\n FR0010259150<\/td>\n 1,543<\/td>\n 122.09<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 15\/08\/2023<\/td>\n FR0010259150<\/td>\n 339<\/td>\n 121.63<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 15\/08\/2023<\/td>\n FR0010259150<\/td>\n 1,261<\/td>\n 121.75<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 16\/08\/2023<\/td>\n FR0010259150<\/td>\n 98<\/td>\n 121.80<\/td>\n AQEU<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 16\/08\/2023<\/td>\n FR0010259150<\/td>\n 62<\/td>\n 122.44<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 16\/08\/2023<\/td>\n FR0010259150<\/td>\n 2<\/td>\n 122.50<\/td>\n TQEX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 16\/08\/2023<\/td>\n FR0010259150<\/td>\n 1,438<\/td>\n 122.00<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 17\/08\/2023<\/td>\n FR0010259150<\/td>\n 1,600<\/td>\n 120.05<\/td>\n XPAR<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 18\/08\/2023<\/td>\n FR0010259150<\/td>\n 107<\/td>\n 116.41<\/td>\n CEUX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 18\/08\/2023<\/td>\n FR0010259150<\/td>\n 41<\/td>\n 116.80<\/td>\n TQEX<\/td>\n<\/tr>\n \n IPSEN<\/td>\n 549300M6SGDPB4Z94P11<\/td>\n 18\/08\/2023<\/td>\n FR0010259150<\/td>\n 1,452<\/td>\n 116.71<\/td>\n XPAR<\/td>\n<\/tr>\n \n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n \u00a0<\/strong><\/td>\n<\/tr>\n \n * Two-digit rounding after the decimal<\/em><\/strong><\/td>\n \u00a0<\/strong><\/td>\n TOTAL<\/strong><\/td>\n 8,000<\/strong><\/td>\n 120.51<\/strong><\/td>\n \u00a0<\/strong><\/td>\n<\/tr>\n<\/table>\n